| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.28 | +3.17 % | 0 | 55.48 | 56.17 | 53.41 |
| 22/09/2026 | 52.54 | -2.51 % | 0 | 53.75 | 54.56 | 52.33 |
| 23/09/2026 | 52.36 | +0.28 % | 0 | 53.08 | 53.86 | 52.07 |
| 24/09/2026 | 49.87 | -4.59 % | 0 | 51.72 | 52.03 | 49.62 |
| 25/09/2026 | 52.26 | +4.75 % | 0 | 51.60 | 53.50 | 51.32 |