| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.10 | +2.14 % | 0 | 58.07 | 60.01 | 57.94 |
| 23/06/2026 | 58.22 | -1.52 % | 0 | 58.43 | 59.24 | 56.47 |
| 24/06/2026 | 56.59 | -1.59 % | 0 | 57.54 | 58.02 | 56.02 |
| 25/06/2026 | 58.56 | +4.12 % | 0 | 56.15 | 58.94 | 55.99 |
| 26/06/2026 | 57.25 | -1.9 % | 0 | 57.69 | 58.28 | 56.06 |