| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.48 | +0.88 % | 0 | 64.61 | 64.99 | 64.24 |
| 07/08/2026 | 64.17 | -0.26 % | 0 | 64.14 | 64.82 | 63.62 |
| 10/08/2026 | 64.26 | +0.36 % | 0 | 63.31 | 64.30 | 63.09 |
| 11/08/2026 | 64.08 | -0.03 % | 0 | 64.27 | 64.65 | 63.61 |
| 12/08/2026 | 63.74 | +0.03 % | 0 | 64.21 | 64.23 | 63.41 |