| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 69.47 | +0.86 % | 0 | 69.57 | 69.99 | 69.20 |
| 07/08/2026 | 69.14 | -0.23 % | 0 | 69.11 | 69.82 | 68.60 |
| 10/08/2026 | 69.28 | +0.41 % | 0 | 68.28 | 69.33 | 68.05 |
| 11/08/2026 | 69.21 | +0.22 % | 0 | 69.43 | 69.63 | 68.57 |
| 12/08/2026 | 68.70 | +0.03 % | 0 | 69.11 | 69.22 | 68.37 |