| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 64.07 | +2.01 % | 0 | 63.14 | 65.12 | 62.63 |
| 23/06/2026 | 62.92 | -1.75 % | 0 | 63.67 | 64.22 | 61.33 |
| 24/06/2026 | 61.53 | -1.45 % | 0 | 62.11 | 63.03 | 60.90 |
| 25/06/2026 | 63.57 | +3.97 % | 0 | 61.08 | 63.99 | 60.93 |
| 26/06/2026 | 62.28 | -1.6 % | 0 | 62.73 | 63.24 | 60.96 |