| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.21 | +2.78 % | 0 | 60.47 | 61.16 | 58.33 |
| 22/09/2026 | 57.53 | -2.29 % | 0 | 58.71 | 59.53 | 57.29 |
| 23/09/2026 | 57.42 | +0.38 % | 0 | 58.07 | 58.86 | 57.02 |
| 24/09/2026 | 54.80 | -4.3 % | 0 | 56.71 | 57.02 | 54.57 |
| 25/09/2026 | 57.28 | +4.37 % | 0 | 56.59 | 58.51 | 56.36 |