| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.53 | +0.71 % | 0 | 50.26 | 51.08 | 48.48 |
| 06/11/2026 | 49.96 | +0.34 % | 0 | 48.99 | 50.70 | 48.90 |
| 09/11/2026 | 51.25 | +3.14 % | 0 | 49.85 | 51.63 | 49.57 |
| 10/11/2026 | 52.93 | +3.48 % | 0 | 53.29 | 53.92 | 52.74 |
| 11/11/2026 | 52.81 | +0.12 % | 0 | 53.57 | 53.57 | 52.51 |