| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.28 | +3.49 % | 0 | 49.54 | 50.23 | 47.52 |
| 22/09/2026 | 46.61 | -2.71 % | 0 | 47.95 | 48.66 | 46.44 |
| 23/09/2026 | 46.43 | +0.42 % | 0 | 47.14 | 47.96 | 46.17 |
| 24/09/2026 | 44.01 | -4.96 % | 0 | 45.79 | 46.12 | 43.73 |
| 25/09/2026 | 46.36 | +5.54 % | 0 | 45.66 | 47.56 | 45.50 |