| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 58.53 | +0.91 % | 0 | 58.70 | 59.14 | 58.33 |
| 07/08/2026 | 58.28 | -0.26 % | 0 | 58.24 | 58.98 | 57.78 |
| 10/08/2026 | 58.35 | +0.4 % | 0 | 57.41 | 58.46 | 57.18 |
| 11/08/2026 | 58.32 | +0.24 % | 0 | 58.37 | 58.83 | 57.72 |
| 12/08/2026 | 57.90 | +0.16 % | 0 | 58.43 | 58.45 | 57.52 |