| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.27 | -3.49 % | 0 | 30.27 | 30.55 | 28.57 |
| 23/06/2026 | 30.19 | +3.8 % | 0 | 29.96 | 31.57 | 29.26 |
| 24/06/2026 | 31.73 | +3.37 % | 0 | 30.84 | 32.39 | 30.23 |
| 25/06/2026 | 29.95 | -6.35 % | 0 | 32.07 | 32.39 | 29.37 |
| 26/06/2026 | 31.14 | +4.43 % | 0 | 30.67 | 32.33 | 30.09 |