| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.95 | +5.17 % | 0 | 20.96 | 22.66 | 20.85 |
| 23/06/2026 | 20.97 | -5.14 % | 0 | 21.27 | 22.00 | 19.76 |
| 24/06/2026 | 19.46 | -5.03 % | 0 | 20.38 | 20.99 | 18.87 |
| 25/06/2026 | 21.42 | +11.42 % | 0 | 19.09 | 21.50 | 18.90 |
| 26/06/2026 | 20.10 | -5.75 % | 0 | 20.51 | 21.14 | 18.96 |