| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.89 | +3.76 % | 0 | 29.88 | 31.59 | 29.76 |
| 23/06/2026 | 29.92 | -3.55 % | 0 | 30.20 | 30.93 | 28.68 |
| 24/06/2026 | 28.41 | -3.38 % | 0 | 29.31 | 29.93 | 27.84 |
| 25/06/2026 | 30.39 | +8.11 % | 0 | 28.02 | 30.86 | 27.82 |
| 26/06/2026 | 29.06 | -3.98 % | 0 | 29.44 | 30.08 | 27.89 |