| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.98 | +5.66 % | 0 | 18.99 | 20.62 | 18.85 |
| 23/06/2026 | 18.99 | -5.66 % | 0 | 19.29 | 20.02 | 17.79 |
| 24/06/2026 | 17.51 | -5.48 % | 0 | 18.41 | 19.01 | 16.94 |
| 25/06/2026 | 19.45 | +12.79 % | 0 | 17.12 | 19.93 | 16.92 |
| 26/06/2026 | 18.12 | -6.31 % | 0 | 18.53 | 19.16 | 16.99 |