| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.92 | -0.38 % | 0 | 12.18 | 13.07 | 11.85 |
| 08/05/2026 | 10.90 | -6.16 % | 0 | 10.55 | 11.47 | 10.39 |
| 11/05/2026 | 11.14 | +0. % | 0 | 11.02 | 11.68 | 10.80 |
| 12/05/2026 | 8.94 | -20.22 % | 0 | 9.70 | 9.91 | 8.54 |
| 13/05/2026 | 8.63 | -3.74 % | 0 | 9.61 | 9.71 | 8.22 |