| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.87 | +2.39 % | 0 | 47.94 | 49.72 | 47.69 |
| 23/06/2026 | 47.94 | -2.1 % | 0 | 48.47 | 48.87 | 46.50 |
| 24/06/2026 | 46.42 | -1.98 % | 0 | 46.91 | 47.97 | 45.70 |
| 25/06/2026 | 48.37 | +4.98 % | 0 | 45.98 | 48.93 | 45.73 |
| 26/06/2026 | 47.06 | -2.44 % | 0 | 47.52 | 48.17 | 45.77 |