| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.27 | -4.03 % | 0 | 26.27 | 26.55 | 24.57 |
| 23/06/2026 | 26.35 | +5.06 % | 0 | 25.96 | 27.57 | 25.26 |
| 24/06/2026 | 27.73 | +3.9 % | 0 | 26.84 | 28.42 | 26.23 |
| 25/06/2026 | 25.90 | -7.43 % | 0 | 28.07 | 28.38 | 25.29 |
| 26/06/2026 | 27.14 | +5.11 % | 0 | 26.67 | 28.35 | 26.09 |