| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.27 | -4.75 % | 0 | 22.27 | 22.55 | 20.57 |
| 23/06/2026 | 22.21 | +5.34 % | 0 | 21.96 | 23.57 | 21.26 |
| 24/06/2026 | 23.73 | +4.58 % | 0 | 22.84 | 24.41 | 22.23 |
| 25/06/2026 | 21.83 | -8.99 % | 0 | 24.07 | 24.39 | 21.29 |
| 26/06/2026 | 23.10 | +5.87 % | 0 | 22.67 | 24.34 | 22.09 |