| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.27 | -5.78 % | 0 | 18.28 | 18.56 | 16.58 |
| 23/06/2026 | 18.19 | +6.47 % | 0 | 17.96 | 19.57 | 17.27 |
| 24/06/2026 | 19.73 | +5.54 % | 0 | 18.84 | 20.39 | 18.23 |
| 25/06/2026 | 17.76 | -11.11 % | 0 | 20.07 | 20.39 | 17.29 |
| 26/06/2026 | 19.10 | +7.15 % | 0 | 18.68 | 20.33 | 18.10 |