| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.28 | -7.39 % | 0 | 14.29 | 14.57 | 12.62 |
| 23/06/2026 | 14.19 | +8.37 % | 0 | 13.97 | 15.56 | 13.29 |
| 24/06/2026 | 15.73 | +7.05 % | 0 | 14.85 | 16.39 | 14.24 |
| 25/06/2026 | 13.79 | -13.74 % | 0 | 16.07 | 16.39 | 13.31 |
| 26/06/2026 | 15.10 | +9.15 % | 0 | 14.68 | 16.33 | 14.10 |