| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.33 | -18.4 % | 0 | 5.32 | 5.59 | 4.22 |
| 23/06/2026 | 5.06 | +17.13 % | 0 | 4.94 | 5.67 | 4.48 |
| 24/06/2026 | 6.26 | +13.93 % | 0 | 5.45 | 6.26 | 5.19 |
| 25/06/2026 | 4.72 | -27.27 % | 0 | 6.58 | 6.92 | 4.72 |
| 26/06/2026 | 5.73 | +20.78 % | 0 | 5.47 | 6.21 | 4.97 |