| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.68 | -0.09 % | 0 | 11.34 | 11.78 | 10.62 |
| 08/05/2026 | 12.57 | +5.54 % | 0 | 13.05 | 13.22 | 12.02 |
| 11/05/2026 | 12.18 | -1.02 % | 0 | 12.45 | 12.68 | 11.75 |
| 12/05/2026 | 14.65 | +20.58 % | 0 | 13.68 | 14.98 | 13.44 |
| 13/05/2026 | 14.69 | +1.87 % | 0 | 13.73 | 15.41 | 13.64 |