| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.09 | -21.5 % | 0 | 3.93 | 4.11 | 2.98 |
| 23/06/2026 | 3.72 | +21.8 % | 0 | 3.58 | 4.24 | 3.22 |
| 24/06/2026 | 4.70 | +15.93 % | 0 | 4.01 | 4.70 | 3.83 |
| 25/06/2026 | 3.37 | -31.74 % | 0 | 4.98 | 5.22 | 3.35 |
| 26/06/2026 | 4.23 | +25.15 % | 0 | 3.99 | 4.79 | 3.60 |