| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.02 | +6.57 % | 0 | 16.04 | 17.66 | 15.89 |
| 23/06/2026 | 16.04 | -6.61 % | 0 | 16.35 | 17.06 | 14.84 |
| 24/06/2026 | 14.57 | -6.45 % | 0 | 15.47 | 16.05 | 13.97 |
| 25/06/2026 | 16.48 | +15.13 % | 0 | 14.18 | 16.97 | 13.98 |
| 26/06/2026 | 15.16 | -7.56 % | 0 | 15.58 | 16.21 | 14.03 |