| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.02 | +6.57 % | 0 | 16.04 | 17.66 | 15.89 |
| 23/06/2026 | 16.03 | -6.64 % | 0 | 16.35 | 17.06 | 14.84 |
| 24/06/2026 | 14.56 | -6.52 % | 0 | 15.47 | 16.05 | 13.97 |
| 25/06/2026 | 16.48 | +15.13 % | 0 | 14.18 | 16.55 | 13.98 |
| 26/06/2026 | 15.17 | -7.53 % | 0 | 15.58 | 16.21 | 14.03 |