| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.99 | +5.91 % | 0 | 18.00 | 19.63 | 17.88 |
| 23/06/2026 | 18.00 | -5.96 % | 0 | 18.31 | 19.03 | 16.80 |
| 24/06/2026 | 16.53 | -5.84 % | 0 | 17.43 | 18.03 | 15.96 |
| 25/06/2026 | 18.45 | +13.47 % | 0 | 16.13 | 18.94 | 15.94 |
| 26/06/2026 | 17.14 | -6.67 % | 0 | 17.55 | 18.16 | 16.00 |