| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.96 | +5.38 % | 0 | 19.97 | 21.63 | 19.84 |
| 23/06/2026 | 19.99 | -5.33 % | 0 | 20.28 | 21.01 | 18.77 |
| 24/06/2026 | 18.49 | -5.18 % | 0 | 19.40 | 19.99 | 17.89 |
| 25/06/2026 | 20.43 | +12.04 % | 0 | 18.10 | 20.50 | 17.91 |
| 26/06/2026 | 19.11 | -6.03 % | 0 | 19.52 | 20.15 | 17.97 |