| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.94 | +4.99 % | 0 | 21.95 | 23.65 | 21.84 |
| 23/06/2026 | 21.97 | -4.87 % | 0 | 22.26 | 22.99 | 20.75 |
| 24/06/2026 | 20.46 | -4.7 % | 0 | 21.37 | 21.98 | 19.87 |
| 25/06/2026 | 22.42 | +10.97 % | 0 | 20.08 | 22.91 | 19.89 |
| 26/06/2026 | 21.04 | -5.71 % | 0 | 21.50 | 22.13 | 19.95 |