| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.92 | +4.62 % | 0 | 23.93 | 25.63 | 23.80 |
| 23/06/2026 | 23.98 | -4.37 % | 0 | 24.24 | 24.97 | 22.73 |
| 24/06/2026 | 22.44 | -4.31 % | 0 | 23.35 | 23.96 | 21.88 |
| 25/06/2026 | 24.41 | +10.08 % | 0 | 22.06 | 24.85 | 21.87 |
| 26/06/2026 | 23.08 | -4.98 % | 0 | 23.48 | 24.11 | 21.93 |