| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.91 | +4.34 % | 0 | 25.91 | 27.61 | 25.79 |
| 23/06/2026 | 25.92 | -4.18 % | 0 | 26.22 | 26.94 | 24.71 |
| 24/06/2026 | 24.43 | -3.95 % | 0 | 25.33 | 25.96 | 23.84 |
| 25/06/2026 | 26.32 | +8.96 % | 0 | 24.05 | 26.87 | 23.85 |
| 26/06/2026 | 25.07 | -4.59 % | 0 | 25.46 | 26.10 | 23.93 |