| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.90 | +4.03 % | 0 | 27.89 | 29.60 | 27.77 |
| 23/06/2026 | 27.93 | -3.81 % | 0 | 28.21 | 28.95 | 26.70 |
| 24/06/2026 | 26.42 | -3.63 % | 0 | 27.32 | 27.94 | 25.85 |
| 25/06/2026 | 28.40 | +8.67 % | 0 | 26.03 | 28.87 | 25.83 |
| 26/06/2026 | 26.99 | -4.49 % | 0 | 27.45 | 28.09 | 25.90 |