| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.88 | +3.42 % | 0 | 32.87 | 34.57 | 32.75 |
| 23/06/2026 | 32.93 | -3.18 % | 0 | 33.18 | 33.92 | 31.67 |
| 24/06/2026 | 31.39 | -3.1 % | 0 | 32.29 | 32.93 | 30.81 |
| 25/06/2026 | 33.39 | +7.36 % | 0 | 31.01 | 33.85 | 30.81 |
| 26/06/2026 | 32.05 | -3.61 % | 0 | 32.43 | 33.07 | 30.89 |