| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.90 | +3.03 % | 0 | 37.85 | 39.73 | 37.72 |
| 23/06/2026 | 37.88 | -2.85 % | 0 | 38.17 | 38.87 | 36.65 |
| 24/06/2026 | 36.36 | -2.74 % | 0 | 37.28 | 37.91 | 35.79 |
| 25/06/2026 | 38.36 | +6.29 % | 0 | 36.00 | 38.44 | 35.79 |
| 26/06/2026 | 37.05 | -3.11 % | 0 | 37.42 | 38.05 | 35.87 |