| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.88 | +2.67 % | 0 | 42.95 | 44.72 | 42.71 |
| 23/06/2026 | 42.86 | -2.56 % | 0 | 43.48 | 43.88 | 41.55 |
| 24/06/2026 | 41.43 | -2.22 % | 0 | 41.92 | 42.98 | 40.71 |
| 25/06/2026 | 43.38 | +5.6 % | 0 | 40.99 | 43.93 | 40.74 |
| 26/06/2026 | 42.54 | -1.63 % | 0 | 42.53 | 43.17 | 40.79 |