| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.19 | +2.61 % | 0 | 12.77 | 13.56 | 11.24 |
| 06/11/2026 | 12.61 | +1.33 % | 0 | 11.71 | 13.22 | 11.63 |
| 09/11/2026 | 13.72 | +10.73 % | 0 | 12.44 | 14.07 | 12.19 |
| 10/11/2026 | 15.16 | +10.86 % | 0 | 14.99 | 16.19 | 14.99 |
| 11/11/2026 | 15.14 | -0.2 % | 0 | 15.83 | 15.91 | 14.85 |