| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.66 | +1.52 % | 0 | 21.35 | 22.15 | 19.58 |
| 06/11/2026 | 20.98 | +0.14 % | 0 | 20.13 | 21.76 | 20.05 |
| 09/11/2026 | 22.36 | +7.09 % | 0 | 20.96 | 22.70 | 20.69 |
| 10/11/2026 | 23.79 | +6.73 % | 0 | 23.67 | 24.94 | 23.67 |
| 11/11/2026 | 23.87 | +0.02 % | 0 | 24.56 | 24.64 | 23.53 |