| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.39 | +0.86 % | 0 | 37.11 | 37.94 | 35.37 |
| 06/11/2026 | 36.78 | +0.27 % | 0 | 35.85 | 37.52 | 35.76 |
| 09/11/2026 | 38.15 | +4.15 % | 0 | 36.70 | 38.50 | 36.43 |
| 10/11/2026 | 39.82 | +4.56 % | 0 | 39.47 | 40.77 | 39.47 |
| 11/11/2026 | 39.69 | +0.03 % | 0 | 40.38 | 40.47 | 39.33 |