| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.45 | +3.01 % | 0 | 10.98 | 11.76 | 9.50 |
| 06/11/2026 | 10.74 | +0.23 % | 0 | 9.99 | 11.42 | 9.93 |
| 09/11/2026 | 11.90 | +11.84 % | 0 | 10.68 | 12.25 | 10.44 |
| 10/11/2026 | 13.28 | +11.93 % | 0 | 13.13 | 14.32 | 13.13 |
| 11/11/2026 | 13.27 | -0.41 % | 0 | 13.95 | 14.03 | 12.99 |