| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.81 | -1.09 % | 0 | 27.08 | 28.97 | 26.29 |
| 06/11/2026 | 27.46 | -0.07 % | 0 | 28.35 | 28.44 | 26.72 |
| 09/11/2026 | 26.05 | -5.58 % | 0 | 27.50 | 27.77 | 25.74 |
| 10/11/2026 | 24.53 | -6.16 % | 0 | 24.72 | 24.72 | 23.44 |
| 11/11/2026 | 24.58 | +0.18 % | 0 | 23.80 | 24.91 | 23.72 |