| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.81 | -1.24 % | 0 | 23.08 | 24.90 | 22.34 |
| 06/11/2026 | 23.51 | +0.11 % | 0 | 24.35 | 24.44 | 22.73 |
| 09/11/2026 | 22.05 | -6.53 % | 0 | 23.50 | 23.77 | 21.75 |
| 10/11/2026 | 20.53 | -7.27 % | 0 | 20.72 | 20.72 | 19.48 |
| 11/11/2026 | 20.58 | +0.22 % | 0 | 19.81 | 20.91 | 19.72 |