| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.82 | -1.44 % | 0 | 19.09 | 20.86 | 18.32 |
| 06/11/2026 | 19.49 | +0.03 % | 0 | 20.36 | 20.45 | 18.72 |
| 09/11/2026 | 18.05 | -7.86 % | 0 | 19.50 | 19.78 | 17.76 |
| 10/11/2026 | 16.57 | -8.68 % | 0 | 16.74 | 16.74 | 15.52 |
| 11/11/2026 | 16.59 | +0.27 % | 0 | 15.83 | 16.92 | 15.76 |