| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.87 | -1.61 % | 0 | 15.13 | 16.89 | 14.36 |
| 06/11/2026 | 15.55 | +0.03 % | 0 | 16.41 | 16.49 | 14.82 |
| 09/11/2026 | 14.17 | -9.34 % | 0 | 15.55 | 15.82 | 13.87 |
| 10/11/2026 | 12.70 | -10.63 % | 0 | 12.87 | 12.87 | 11.69 |
| 11/11/2026 | 12.66 | -0.2 % | 0 | 12.00 | 12.94 | 11.93 |