| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.13 | -0.63 % | 0 | 6.32 | 10.97 | 5.92 |
| 06/11/2026 | 6.77 | -1.67 % | 0 | 7.52 | 8.04 | 6.34 |
| 09/11/2026 | 5.74 | -16.64 % | 0 | 6.78 | 7.31 | 5.63 |
| 10/11/2026 | 4.85 | -16.52 % | 0 | 5.04 | 5.24 | 4.27 |
| 11/11/2026 | 4.70 | -2.59 % | 0 | 4.43 | 4.86 | 4.26 |