| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.01 | +6.65 % | 0 | 4.43 | 4.79 | 3.55 |
| 06/11/2026 | 4.18 | -1.42 % | 0 | 3.76 | 4.98 | 3.51 |
| 09/11/2026 | 4.93 | +18.51 % | 0 | 4.14 | 5.15 | 3.93 |
| 10/11/2026 | 5.92 | +20.82 % | 0 | 5.59 | 6.70 | 5.50 |
| 11/11/2026 | 5.85 | -1.85 % | 0 | 6.36 | 6.90 | 5.66 |