| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.32 | +4.95 % | 0 | 7.86 | 8.34 | 6.57 |
| 06/11/2026 | 7.48 | +0.13 % | 0 | 6.87 | 8.15 | 6.63 |
| 09/11/2026 | 8.55 | +15.23 % | 0 | 7.45 | 8.75 | 7.25 |
| 10/11/2026 | 9.83 | +16.27 % | 0 | 9.37 | 10.72 | 9.19 |
| 11/11/2026 | 9.71 | -0.67 % | 0 | 10.36 | 10.43 | 9.42 |