| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.12 | +4.98 % | 0 | 8.66 | 9.21 | 7.29 |
| 06/11/2026 | 8.27 | +0.49 % | 0 | 7.61 | 8.95 | 7.42 |
| 09/11/2026 | 9.48 | +15.69 % | 0 | 8.22 | 9.66 | 8.01 |
| 10/11/2026 | 10.66 | +14.82 % | 0 | 10.47 | 11.58 | 10.47 |
| 11/11/2026 | 10.56 | -0.71 % | 0 | 11.23 | 11.32 | 10.28 |