| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.87 | +4.29 % | 0 | 9.28 | 10.00 | 8.04 |
| 06/11/2026 | 9.07 | +0.28 % | 0 | 8.38 | 9.73 | 8.16 |
| 09/11/2026 | 10.21 | +13.7 % | 0 | 9.01 | 10.47 | 8.79 |
| 10/11/2026 | 11.40 | +12.76 % | 0 | 11.33 | 12.49 | 11.33 |
| 11/11/2026 | 11.44 | -0.61 % | 0 | 12.12 | 12.21 | 11.16 |