| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.64 | +3.32 % | 0 | 10.12 | 10.85 | 8.70 |
| 06/11/2026 | 9.90 | +0.61 % | 0 | 9.17 | 10.63 | 9.11 |
| 09/11/2026 | 11.02 | +12.4 % | 0 | 9.83 | 11.29 | 9.60 |
| 10/11/2026 | 12.38 | +12.7 % | 0 | 12.22 | 13.39 | 12.22 |
| 11/11/2026 | 12.35 | -0.44 % | 0 | 13.03 | 13.11 | 12.07 |