| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.30 | +2.63 % | 0 | 11.87 | 12.70 | 10.39 |
| 06/11/2026 | 11.60 | +0.35 % | 0 | 10.84 | 12.35 | 10.77 |
| 09/11/2026 | 12.77 | +10.9 % | 0 | 11.55 | 13.16 | 11.31 |
| 10/11/2026 | 14.16 | +11.02 % | 0 | 14.05 | 15.24 | 14.05 |
| 11/11/2026 | 14.20 | -0.32 % | 0 | 14.89 | 14.96 | 13.97 |