| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.19 | +3.25 % | 0 | 13.69 | 14.48 | 12.13 |
| 06/11/2026 | 13.39 | +0.37 % | 0 | 12.59 | 14.12 | 12.52 |
| 09/11/2026 | 14.62 | +9.89 % | 0 | 13.34 | 14.92 | 13.09 |
| 10/11/2026 | 16.08 | +10.14 % | 0 | 15.93 | 17.13 | 15.93 |
| 11/11/2026 | 16.10 | -0.09 % | 0 | 16.79 | 16.86 | 15.76 |