| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.93 | +2.19 % | 0 | 15.56 | 16.36 | 13.89 |
| 06/11/2026 | 15.24 | +0.3 % | 0 | 14.42 | 16.01 | 14.34 |
| 09/11/2026 | 16.55 | +9.39 % | 0 | 15.20 | 16.89 | 14.94 |
| 10/11/2026 | 18.02 | +9.34 % | 0 | 17.84 | 19.09 | 17.84 |
| 11/11/2026 | 18.00 | -0.17 % | 0 | 18.71 | 18.79 | 17.69 |