| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.83 | +1.94 % | 0 | 17.47 | 18.34 | 15.80 |
| 06/11/2026 | 17.13 | +0.35 % | 0 | 16.30 | 17.88 | 16.21 |
| 09/11/2026 | 18.48 | +8.51 % | 0 | 17.10 | 18.81 | 16.83 |
| 10/11/2026 | 19.93 | +8.37 % | 0 | 19.77 | 21.03 | 19.77 |
| 11/11/2026 | 19.94 | -0.05 % | 0 | 20.65 | 20.73 | 19.61 |