| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.74 | +1.79 % | 0 | 19.40 | 20.26 | 17.68 |
| 06/11/2026 | 18.95 | -0.34 % | 0 | 18.20 | 19.81 | 18.12 |
| 09/11/2026 | 20.42 | +7.81 % | 0 | 19.02 | 20.75 | 18.75 |
| 10/11/2026 | 21.83 | +7.35 % | 0 | 21.72 | 22.98 | 21.72 |
| 11/11/2026 | 21.90 | -0.05 % | 0 | 22.60 | 22.68 | 21.57 |