| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.48 | +1.06 % | 0 | 30.18 | 31.06 | 28.39 |
| 06/11/2026 | 29.81 | +0.17 % | 0 | 28.93 | 30.58 | 28.84 |
| 09/11/2026 | 31.21 | +5.12 % | 0 | 29.78 | 31.55 | 29.50 |
| 10/11/2026 | 32.72 | +5.07 % | 0 | 32.53 | 33.83 | 32.53 |
| 11/11/2026 | 32.75 | +0.03 % | 0 | 33.44 | 33.52 | 32.40 |