| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.61 | -12.08 % | 0 | 13.87 | 14.75 | 13.38 |
| 05/12/2025 | 14.42 | +6.46 % | 0 | 13.06 | 14.55 | 12.56 |
| 08/12/2025 | 13.48 | -6.97 % | 0 | 14.46 | 14.93 | 13.28 |
| 09/12/2025 | 13.12 | -2.16 % | 0 | 13.00 | 13.77 | 12.48 |
| 10/12/2025 | 12.51 | -4.76 % | 0 | 13.00 | 13.18 | 12.12 |