| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 9.58 | -16.81 % | 0 | 9.94 | 10.88 | 9.42 |
| 05/12/2025 | 10.48 | +8.71 % | 0 | 9.17 | 10.71 | 8.67 |
| 08/12/2025 | 9.59 | -9.27 % | 0 | 10.51 | 10.98 | 9.26 |
| 09/12/2025 | 9.26 | -2.78 % | 0 | 9.12 | 9.85 | 8.60 |
| 10/12/2025 | 8.94 | -3.41 % | 0 | 9.11 | 9.43 | 8.14 |