| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.92 | +18.91 % | 0 | 11.56 | 12.15 | 10.61 |
| 05/12/2025 | 11.00 | -7.29 % | 0 | 12.33 | 12.90 | 10.66 |
| 08/12/2025 | 11.93 | +10.11 % | 0 | 10.96 | 12.25 | 10.44 |
| 09/12/2025 | 12.23 | +1.07 % | 0 | 12.40 | 12.90 | 11.60 |
| 10/12/2025 | 12.88 | +5.14 % | 0 | 12.35 | 13.13 | 12.12 |