| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.90 | -5.51 % | 0 | 15.26 | 15.75 | 13.68 |
| 08/12/2025 | 14.85 | +8.32 % | 0 | 13.87 | 15.05 | 13.39 |
| 09/12/2025 | 15.16 | +0.66 % | 0 | 15.32 | 15.83 | 14.54 |
| 10/12/2025 | 15.54 | +2.57 % | 0 | 15.28 | 16.14 | 15.07 |
| 11/12/2025 | 16.57 | +5.47 % | 0 | 15.55 | 16.71 | 15.37 |