| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.68 | -17.03 % | 0 | 6.00 | 6.28 | 5.63 |
| 05/12/2025 | 6.20 | +10.63 % | 0 | 5.34 | 6.20 | 5.10 |
| 08/12/2025 | 5.64 | -8.74 % | 0 | 6.20 | 6.78 | 5.55 |
| 09/12/2025 | 5.45 | -1.8 % | 0 | 5.34 | 5.94 | 5.09 |
| 10/12/2025 | 5.10 | -5.38 % | 199 | 5.32 | 5.49 | 4.85 |