| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.04 | -15.79 % | 0 | 7.43 | 7.71 | 6.98 |
| 05/12/2025 | 7.63 | +9.4 % | 0 | 6.69 | 7.63 | 6.42 |
| 08/12/2025 | 7.02 | -8.18 % | 0 | 7.65 | 8.10 | 6.91 |
| 09/12/2025 | 6.76 | -2.38 % | 0 | 6.67 | 7.36 | 6.34 |
| 10/12/2025 | 6.24 | -7.14 % | 0 | 6.65 | 6.86 | 6.13 |